| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:14:11 AM | 765.000 | 0 |
| 6/6/2024 | 9:05:58 AM | 765.000 | 1 |
| 6/6/2024 | 9:05:29 AM | 765.000 | 1 |
| 6/6/2024 | 9:05:08 AM | 763.400 | 1 |
| 6/6/2024 | 9:01:33 AM | 765.500 | 1 |
| 6/6/2024 | 8:39:16 AM | 763.600 | 1 |
| 6/6/2024 | 8:37:32 AM | 766.000 | 1 |
| 6/6/2024 | 8:28:25 AM | 765.300 | 7 |
| 6/6/2024 | 8:25:53 AM | 767.900 | 1 |
| 6/6/2024 | 8:09:30 AM | 767.300 | 12 |
| 6/6/2024 | 8:00:24 AM | 765.100 | 4 |
| 6/5/2024 | 9:50:18 PM | 765.100 | 4 |
| 6/5/2024 | 9:43:17 PM | 767.500 | 0 |