| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:36:38 AM | 30.240 | 45 |
| 2024-04-26 | 8:36:29 AM | 30.385 | 8 |
| 2024-04-26 | 8:35:46 AM | 30.385 | 10 |
| 2024-04-26 | 8:35:44 AM | 30.385 | 16 |
| 2024-04-26 | 8:35:12 AM | 30.240 | 40 |
| 2024-04-26 | 8:35:12 AM | 30.385 | 9 |
| 2024-04-26 | 8:34:25 AM | 30.385 | 10 |
| 2024-04-26 | 8:33:59 AM | 30.385 | 11 |
| 2024-04-26 | 8:33:49 AM | 30.385 | 50 |
| 2024-04-26 | 8:33:44 AM | 30.385 | 65 |
| 2024-04-26 | 8:33:38 AM | 30.385 | 39 |
| 2024-04-26 | 8:33:32 AM | 30.385 | 50 |
| 2024-04-26 | 8:33:30 AM | 30.385 | 9 |