| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 20:13:01 | 169,840 | 0 |
| 19.06.2024 | 19:50:54 | 170,280 | 21 |
| 19.06.2024 | 19:43:20 | 169,840 | 0 |
| 19.06.2024 | 19:13:31 | 169,840 | 0 |
| 19.06.2024 | 18:43:40 | 169,840 | 0 |
| 19.06.2024 | 18:38:32 | 170,240 | 2 |
| 19.06.2024 | 18:14:13 | 169,800 | 0 |
| 19.06.2024 | 17:58:08 | 169,540 | 3 |
| 19.06.2024 | 17:44:07 | 169,840 | 0 |
| 19.06.2024 | 17:13:32 | 169,840 | 0 |
| 19.06.2024 | 16:44:39 | 170,280 | 9 |
| 19.06.2024 | 16:43:23 | 169,800 | 0 |
| 19.06.2024 | 16:17:02 | 169,640 | 2 |