| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 21:13:17 | 66.380 | 0 |
| 24/06/2024 | 20:44:12 | 66.490 | 0 |
| 24/06/2024 | 20:13:18 | 66.490 | 0 |
| 24/06/2024 | 19:54:20 | 66.100 | 2 |
| 24/06/2024 | 19:44:05 | 66.300 | 0 |
| 24/06/2024 | 19:34:41 | 66.300 | 76 |
| 24/06/2024 | 19:13:58 | 66.480 | 0 |
| 24/06/2024 | 18:44:13 | 66.480 | 0 |
| 24/06/2024 | 18:43:23 | 66.450 | 10 |
| 24/06/2024 | 18:14:10 | 66.650 | 0 |
| 24/06/2024 | 18:03:11 | 66.490 | 30 |
| 24/06/2024 | 17:43:42 | 66.490 | 0 |
| 24/06/2024 | 17:42:48 | 66.490 | 20 |