| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:04:29 PM | 59.000 | 5 |
| 2024-06-18 | 4:48:53 PM | 58.940 | 17 |
| 2024-06-18 | 4:48:50 PM | 58.870 | 9 |
| 2024-06-18 | 4:48:22 PM | 58.880 | 11 |
| 2024-06-18 | 4:45:35 PM | 58.920 | 9 |
| 2024-06-18 | 4:43:44 PM | 58.850 | 0 |
| 2024-06-18 | 4:27:24 PM | 59.160 | 50 |
| 2024-06-18 | 4:13:27 PM | 59.630 | 0 |
| 2024-06-18 | 4:02:08 PM | 59.660 | 2 |
| 2024-06-18 | 3:58:46 PM | 59.560 | 1 |
| 2024-06-18 | 3:56:59 PM | 59.800 | 1 |
| 2024-06-18 | 3:45:05 PM | 59.700 | 1 |
| 2024-06-18 | 3:43:49 PM | 59.650 | 300 |