| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:35:53 PM | 54.710 | 22 |
| 2024-04-16 | 2:23:53 PM | 54.720 | 1 |
| 2024-04-16 | 2:13:28 PM | 54.710 | 0 |
| 2024-04-16 | 2:07:14 PM | 54.710 | 4 |
| 2024-04-16 | 2:05:54 PM | 54.690 | 18 |
| 2024-04-16 | 2:00:03 PM | 54.640 | 9 |
| 2024-04-16 | 1:56:34 PM | 54.750 | 7 |
| 2024-04-16 | 1:49:59 PM | 54.750 | 10 |
| 2024-04-16 | 1:43:56 PM | 54.720 | 0 |
| 2024-04-16 | 1:43:46 PM | 54.720 | 5 |
| 2024-04-16 | 1:41:24 PM | 54.720 | 6 |
| 2024-04-16 | 1:40:06 PM | 54.720 | 27 |
| 2024-04-16 | 1:29:50 PM | 54.720 | 4 |