| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 18:43:52 | 128,860 | 0 |
| 20.06.2024 | 18:13:55 | 128,860 | 0 |
| 20.06.2024 | 17:48:13 | 128,740 | 4 |
| 20.06.2024 | 17:43:55 | 128,860 | 0 |
| 20.06.2024 | 17:14:04 | 128,960 | 0 |
| 20.06.2024 | 16:44:18 | 128,500 | 0 |
| 20.06.2024 | 16:14:19 | 128,540 | 0 |
| 20.06.2024 | 15:44:20 | 128,040 | 0 |
| 20.06.2024 | 15:13:45 | 128,220 | 0 |
| 20.06.2024 | 14:43:57 | 128,220 | 0 |
| 20.06.2024 | 14:13:21 | 128,700 | 0 |
| 20.06.2024 | 13:43:02 | 129,080 | 0 |
| 20.06.2024 | 13:13:20 | 129,080 | 0 |