| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:12:01 PM | 181.900 | 4 |
| 2024-09-19 | 6:01:45 PM | 181.950 | 3 |
| 2024-09-19 | 5:52:47 PM | 182.000 | 3 |
| 2024-09-19 | 5:51:31 PM | 181.600 | 6 |
| 2024-09-19 | 5:47:38 PM | 181.650 | 17 |
| 2024-09-19 | 5:47:19 PM | 182.150 | 10 |
| 2024-09-19 | 5:44:20 PM | 182.000 | 0 |
| 2024-09-19 | 5:36:13 PM | 182.300 | 3 |
| 2024-09-19 | 5:35:12 PM | 181.750 | 8 |
| 2024-09-19 | 5:19:36 PM | 182.800 | 30 |
| 2024-09-19 | 5:19:20 PM | 182.250 | 2 |
| 2024-09-19 | 5:13:51 PM | 182.000 | 0 |
| 2024-09-19 | 5:12:48 PM | 181.950 | 2 |