| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/06/2024 | 13:26:24 | 738.000 | 2 |
| 24/06/2024 | 13:14:11 | 737.500 | 0 |
| 24/06/2024 | 12:44:58 | 736.200 | 1 |
| 24/06/2024 | 12:43:57 | 738.000 | 0 |
| 24/06/2024 | 12:18:49 | 735.900 | 1 |
| 24/06/2024 | 12:14:10 | 735.900 | 0 |
| 24/06/2024 | 11:52:15 | 735.800 | 10 |
| 24/06/2024 | 11:51:11 | 735.700 | 1 |
| 24/06/2024 | 11:44:00 | 738.300 | 0 |
| 24/06/2024 | 11:33:34 | 738.300 | 1 |
| 24/06/2024 | 11:21:04 | 738.800 | 18 |
| 24/06/2024 | 11:18:59 | 735.900 | 5 |
| 24/06/2024 | 11:13:45 | 738.000 | 0 |