| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:13:45 PM | 0.9500 | 0 |
| 2024-07-24 | 4:43:09 PM | 0.9500 | 0 |
| 2024-07-24 | 4:13:33 PM | 0.9500 | 0 |
| 2024-07-24 | 3:43:51 PM | 0.9500 | 0 |
| 2024-07-24 | 3:13:40 PM | 0.9500 | 0 |
| 2024-07-24 | 2:43:47 PM | 0.9500 | 0 |
| 2024-07-24 | 2:13:57 PM | 0.9500 | 0 |
| 2024-07-24 | 1:44:17 PM | 0.9500 | 0 |
| 2024-07-24 | 1:13:43 PM | 0.9500 | 0 |
| 2024-07-24 | 12:44:11 PM | 0.9500 | 0 |
| 2024-07-24 | 12:13:59 PM | 0.9500 | 0 |
| 2024-07-24 | 11:43:43 AM | 0.9500 | 0 |
| 2024-07-24 | 11:13:38 AM | 0.9500 | 0 |