| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 3:13:10 PM | 1.3300 | 0 |
| 9/13/2024 | 2:43:05 PM | 1.3300 | 0 |
| 9/13/2024 | 2:13:45 PM | 1.3300 | 0 |
| 9/13/2024 | 1:43:38 PM | 1.3300 | 0 |
| 9/13/2024 | 1:14:00 PM | 1.3300 | 0 |
| 9/13/2024 | 12:44:03 PM | 1.3300 | 0 |
| 9/13/2024 | 12:13:54 PM | 1.3300 | 0 |
| 9/13/2024 | 11:44:18 AM | 1.3300 | 0 |
| 9/13/2024 | 11:14:10 AM | 1.3300 | 0 |
| 9/13/2024 | 10:44:20 AM | 1.3300 | 0 |
| 9/13/2024 | 10:14:19 AM | 1.3300 | 0 |
| 9/13/2024 | 9:43:50 AM | 1.3300 | 0 |
| 9/13/2024 | 9:13:49 AM | 1.3300 | 0 |