| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 15:13:34 | 1,3100 | 0 |
| 05.06.2024 | 14:44:01 | 1,3100 | 0 |
| 05.06.2024 | 14:13:45 | 1,3100 | 0 |
| 05.06.2024 | 13:43:56 | 1,3100 | 0 |
| 05.06.2024 | 13:13:01 | 1,3100 | 0 |
| 05.06.2024 | 12:43:05 | 1,3100 | 0 |
| 05.06.2024 | 12:13:15 | 1,3100 | 0 |
| 05.06.2024 | 11:43:44 | 1,3100 | 0 |
| 05.06.2024 | 11:13:46 | 1,3100 | 8 |
| 05.06.2024 | 11:13:29 | 1,3100 | 0 |
| 05.06.2024 | 10:43:50 | 1,3100 | 0 |
| 05.06.2024 | 10:13:59 | 1,3100 | 0 |
| 05.06.2024 | 09:43:28 | 1,3100 | 0 |