| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:57:03 PM | 159.880 | 4 |
| 2024-06-21 | 9:53:34 PM | 159.960 | 4 |
| 2024-06-21 | 9:46:03 PM | 159.980 | 4 |
| 2024-06-21 | 9:43:31 PM | 160.040 | 0 |
| 2024-06-21 | 9:43:10 PM | 160.040 | 6 |
| 2024-06-21 | 9:39:32 PM | 160.180 | 3 |
| 2024-06-21 | 9:14:03 PM | 159.680 | 0 |
| 2024-06-21 | 8:44:24 PM | 159.280 | 0 |
| 2024-06-21 | 8:14:14 PM | 159.320 | 0 |
| 2024-06-21 | 8:09:59 PM | 159.320 | 1 |
| 2024-06-21 | 7:48:22 PM | 159.340 | 12 |
| 2024-06-21 | 7:44:18 PM | 159.380 | 0 |
| 2024-06-21 | 7:13:59 PM | 159.380 | 0 |