| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:26:54 PM | 15.225 | 20 |
| 2024-09-26 | 4:14:15 PM | 15.285 | 0 |
| 2024-09-26 | 3:57:36 PM | 15.345 | 150 |
| 2024-09-26 | 3:43:55 PM | 15.270 | 0 |
| 2024-09-26 | 3:41:48 PM | 15.305 | 33 |
| 2024-09-26 | 3:25:56 PM | 15.295 | 150 |
| 2024-09-26 | 3:13:55 PM | 15.330 | 0 |
| 2024-09-26 | 2:43:36 PM | 15.415 | 0 |
| 2024-09-26 | 2:13:12 PM | 15.445 | 0 |
| 2024-09-26 | 1:43:05 PM | 15.360 | 0 |
| 2024-09-26 | 1:21:34 PM | 15.295 | 35 |
| 2024-09-26 | 1:21:34 PM | 15.305 | 195 |
| 2024-09-26 | 1:20:59 PM | 15.300 | 200 |