| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:05:08 AM | 19.045 | 475 |
| 2024-06-17 | 9:04:34 AM | 19.055 | 525 |
| 2024-06-17 | 8:15:34 AM | 19.030 | 107 |
| 2024-06-17 | 8:11:59 AM | 19.005 | 393 |
| 2024-06-17 | 8:11:04 AM | 19.005 | 107 |
| 2024-06-17 | 8:10:01 AM | 19.010 | 393 |
| 2024-06-17 | 8:03:29 AM | 19.020 | 100 |
| 2024-06-17 | 8:00:56 AM | 19.040 | 0 |
| 2024-06-14 | 9:44:12 PM | 19.020 | 0 |
| 2024-06-14 | 9:14:08 PM | 19.015 | 0 |
| 2024-06-14 | 8:43:48 PM | 19.010 | 0 |
| 2024-06-14 | 8:13:43 PM | 19.010 | 0 |
| 2024-06-14 | 7:44:16 PM | 19.010 | 0 |