| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:44:20 PM | 10.800 | 0 |
| 2024-06-24 | 4:13:36 PM | 10.770 | 0 |
| 2024-06-24 | 3:43:03 PM | 10.690 | 0 |
| 2024-06-24 | 3:13:40 PM | 10.660 | 0 |
| 2024-06-24 | 2:43:21 PM | 10.590 | 0 |
| 2024-06-24 | 2:13:04 PM | 10.600 | 0 |
| 2024-06-24 | 1:43:08 PM | 10.600 | 0 |
| 2024-06-24 | 1:13:15 PM | 10.590 | 0 |
| 2024-06-24 | 12:43:43 PM | 10.590 | 0 |
| 2024-06-24 | 12:13:39 PM | 10.590 | 0 |
| 2024-06-24 | 11:44:07 AM | 10.610 | 0 |
| 2024-06-24 | 11:13:30 AM | 10.610 | 0 |
| 2024-06-24 | 10:43:11 AM | 10.620 | 0 |