| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:13:56 PM | 11.405 | 0 |
| 2024-06-21 | 2:44:22 PM | 11.405 | 0 |
| 2024-06-21 | 2:14:25 PM | 11.405 | 0 |
| 2024-06-21 | 1:55:08 PM | 11.405 | 230 |
| 2024-06-21 | 1:44:15 PM | 11.480 | 0 |
| 2024-06-21 | 1:14:16 PM | 11.480 | 0 |
| 2024-06-21 | 12:44:03 PM | 11.480 | 0 |
| 2024-06-21 | 12:14:08 PM | 11.480 | 0 |
| 2024-06-21 | 11:43:35 AM | 11.480 | 0 |
| 2024-06-21 | 11:13:38 AM | 11.480 | 0 |
| 2024-06-21 | 10:43:35 AM | 11.480 | 0 |
| 2024-06-21 | 10:13:12 AM | 11.480 | 0 |
| 2024-06-21 | 9:43:22 AM | 11.480 | 0 |