| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 10:14:23 AM | 5.245 | 0 |
| 10/2/2024 | 9:44:08 AM | 5.245 | 0 |
| 10/2/2024 | 9:14:14 AM | 5.230 | 0 |
| 10/2/2024 | 8:00:53 AM | 5.230 | 0 |
| 10/1/2024 | 9:43:41 PM | 5.280 | 0 |
| 10/1/2024 | 9:13:17 PM | 5.280 | 0 |
| 10/1/2024 | 8:43:06 PM | 5.280 | 0 |
| 10/1/2024 | 8:13:21 PM | 5.280 | 0 |
| 10/1/2024 | 7:43:13 PM | 5.280 | 0 |
| 10/1/2024 | 7:13:44 PM | 5.280 | 0 |
| 10/1/2024 | 6:43:40 PM | 5.280 | 0 |
| 10/1/2024 | 6:13:12 PM | 5.280 | 0 |
| 10/1/2024 | 5:43:18 PM | 5.280 | 0 |