| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:13:56 AM | 5.465 | 0 |
| 10/4/2024 | 8:00:57 AM | 5.440 | 0 |
| 10/3/2024 | 9:43:59 PM | 5.465 | 0 |
| 10/3/2024 | 9:14:14 PM | 5.465 | 0 |
| 10/3/2024 | 8:43:52 PM | 5.465 | 0 |
| 10/3/2024 | 8:14:19 PM | 5.465 | 0 |
| 10/3/2024 | 7:43:23 PM | 5.465 | 0 |
| 10/3/2024 | 7:13:28 PM | 5.465 | 0 |
| 10/3/2024 | 6:43:30 PM | 5.465 | 0 |
| 10/3/2024 | 6:13:01 PM | 5.465 | 0 |
| 10/3/2024 | 5:43:00 PM | 5.465 | 0 |
| 10/3/2024 | 5:13:09 PM | 5.465 | 0 |
| 10/3/2024 | 4:43:09 PM | 5.465 | 0 |