| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 3:43:21 PM | 4.7620 | 0 |
| 9/13/2024 | 3:13:49 PM | 4.7620 | 0 |
| 9/13/2024 | 2:43:41 PM | 4.7620 | 0 |
| 9/13/2024 | 2:13:53 PM | 4.7620 | 0 |
| 9/13/2024 | 1:44:21 PM | 4.7620 | 0 |
| 9/13/2024 | 1:14:09 PM | 4.7620 | 0 |
| 9/13/2024 | 12:44:07 PM | 4.7620 | 0 |
| 9/13/2024 | 12:13:13 PM | 4.7620 | 0 |
| 9/13/2024 | 11:43:34 AM | 4.7620 | 0 |
| 9/13/2024 | 11:14:16 AM | 4.7620 | 0 |
| 9/13/2024 | 10:44:17 AM | 4.7620 | 0 |
| 9/13/2024 | 10:13:26 AM | 4.7620 | 0 |
| 9/13/2024 | 9:43:39 AM | 4.7620 | 0 |