| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:43:22 PM | 5.925 | 0 |
| 10/4/2024 | 9:13:27 PM | 5.925 | 0 |
| 10/4/2024 | 8:44:14 PM | 5.925 | 0 |
| 10/4/2024 | 8:13:53 PM | 5.925 | 0 |
| 10/4/2024 | 7:44:01 PM | 5.925 | 0 |
| 10/4/2024 | 7:14:01 PM | 5.925 | 0 |
| 10/4/2024 | 6:43:31 PM | 5.925 | 0 |
| 10/4/2024 | 6:13:13 PM | 5.925 | 0 |
| 10/4/2024 | 5:51:17 PM | 5.925 | 1 |
| 10/4/2024 | 5:43:28 PM | 5.465 | 0 |
| 10/4/2024 | 5:13:05 PM | 5.465 | 0 |
| 10/4/2024 | 4:43:17 PM | 5.465 | 0 |
| 10/4/2024 | 4:13:00 PM | 5.465 | 0 |