| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:43:33 AM | 3.5730 | 0 |
| 2024-06-19 | 10:13:51 AM | 3.5730 | 0 |
| 2024-06-19 | 9:59:32 AM | 3.5680 | 8 |
| 2024-06-19 | 9:57:51 AM | 3.5670 | 32 |
| 2024-06-19 | 9:43:45 AM | 3.5600 | 0 |
| 2024-06-19 | 9:13:25 AM | 3.5580 | 0 |
| 2024-06-19 | 8:00:58 AM | 3.5310 | 0 |
| 2024-06-18 | 9:43:19 PM | 3.5290 | 0 |
| 2024-06-18 | 9:13:36 PM | 3.5290 | 0 |
| 2024-06-18 | 8:43:26 PM | 3.5290 | 0 |
| 2024-06-18 | 8:13:22 PM | 3.5290 | 0 |
| 2024-06-18 | 7:43:34 PM | 3.5290 | 0 |
| 2024-06-18 | 7:13:50 PM | 3.5290 | 0 |