| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:37:44 PM | 155.940 | 1 |
| 2024-04-29 | 9:13:55 PM | 155.700 | 0 |
| 2024-04-29 | 9:10:13 PM | 155.940 | 4 |
| 2024-04-29 | 9:06:35 PM | 155.900 | 13 |
| 2024-04-29 | 9:03:26 PM | 155.880 | 4 |
| 2024-04-29 | 9:03:26 PM | 155.100 | 100 |
| 2024-04-29 | 9:01:58 PM | 156.060 | 1 |
| 2024-04-29 | 8:43:27 PM | 155.700 | 0 |