| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:13:16 PM | 17.200 | 0 |
| 2024-09-20 | 2:43:02 PM | 17.200 | 0 |
| 2024-09-20 | 2:13:18 PM | 17.200 | 0 |
| 2024-09-20 | 1:43:31 PM | 17.200 | 0 |
| 2024-09-20 | 1:14:12 PM | 17.200 | 0 |
| 2024-09-20 | 12:44:09 PM | 17.200 | 0 |
| 2024-09-20 | 12:13:47 PM | 17.200 | 0 |
| 2024-09-20 | 11:43:22 AM | 17.200 | 0 |
| 2024-09-20 | 11:13:36 AM | 17.200 | 0 |
| 2024-09-20 | 10:44:22 AM | 17.200 | 0 |
| 2024-09-20 | 10:14:14 AM | 17.200 | 0 |
| 2024-09-20 | 9:44:17 AM | 17.200 | 0 |
| 2024-09-20 | 9:13:17 AM | 17.200 | 0 |