| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 13:13:47 | 1.8960 | 0 |
| 27/05/2024 | 12:44:10 | 1.8955 | 0 |
| 27/05/2024 | 12:29:21 | 1.8965 | 10 |
| 27/05/2024 | 12:14:09 | 1.8965 | 0 |
| 27/05/2024 | 11:44:20 | 1.9035 | 0 |
| 27/05/2024 | 11:29:54 | 1.8985 | 536 |
| 27/05/2024 | 11:14:09 | 1.9010 | 0 |
| 27/05/2024 | 10:44:07 | 1.9025 | 0 |
| 27/05/2024 | 10:13:53 | 1.9000 | 0 |
| 27/05/2024 | 09:44:16 | 1.8865 | 0 |
| 27/05/2024 | 09:13:45 | 1.8805 | 0 |
| 27/05/2024 | 08:00:09 | 1.9225 | 0 |