| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:13:13 AM | 25.140 | 0 |
| 2024-09-18 | 10:43:49 AM | 25.140 | 0 |
| 2024-09-18 | 10:14:15 AM | 25.140 | 0 |
| 2024-09-18 | 9:44:23 AM | 25.140 | 0 |
| 2024-09-18 | 9:14:23 AM | 25.140 | 0 |
| 2024-09-18 | 8:01:10 AM | 25.130 | 0 |
| 2024-09-17 | 9:44:23 PM | 25.430 | 0 |
| 2024-09-17 | 9:13:10 PM | 25.440 | 0 |
| 2024-09-17 | 8:43:21 PM | 25.440 | 0 |
| 2024-09-17 | 8:13:05 PM | 25.450 | 0 |
| 2024-09-17 | 7:43:00 PM | 25.410 | 0 |
| 2024-09-17 | 7:13:18 PM | 25.410 | 0 |
| 2024-09-17 | 6:43:07 PM | 25.410 | 0 |