| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:13:24 PM | 24.790 | 0 |
| 2024-09-20 | 2:43:39 PM | 24.790 | 0 |
| 2024-09-20 | 2:13:24 PM | 24.790 | 0 |
| 2024-09-20 | 2:10:34 PM | 24.790 | 1 |
| 2024-09-20 | 1:43:30 PM | 24.810 | 0 |
| 2024-09-20 | 1:13:17 PM | 24.810 | 0 |
| 2024-09-20 | 12:43:27 PM | 24.810 | 0 |
| 2024-09-20 | 12:13:18 PM | 24.800 | 0 |
| 2024-09-20 | 11:43:41 AM | 24.780 | 0 |
| 2024-09-20 | 11:14:04 AM | 24.780 | 0 |
| 2024-09-20 | 10:43:50 AM | 24.780 | 0 |
| 2024-09-20 | 10:13:21 AM | 24.780 | 0 |
| 2024-09-20 | 9:43:52 AM | 24.770 | 0 |