| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 21:43:44 | 9.535 | 0 |
| 27/05/2024 | 21:13:40 | 9.535 | 0 |
| 27/05/2024 | 20:43:30 | 9.535 | 0 |
| 27/05/2024 | 20:14:13 | 9.535 | 0 |
| 27/05/2024 | 19:44:14 | 9.535 | 0 |
| 27/05/2024 | 19:13:04 | 9.535 | 0 |
| 27/05/2024 | 18:43:00 | 9.535 | 0 |
| 27/05/2024 | 18:13:01 | 9.535 | 0 |
| 27/05/2024 | 17:43:19 | 9.535 | 0 |
| 27/05/2024 | 17:13:27 | 9.535 | 0 |
| 27/05/2024 | 16:43:13 | 9.550 | 0 |
| 27/05/2024 | 16:14:02 | 9.515 | 0 |
| 27/05/2024 | 15:43:53 | 9.475 | 0 |