| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:13:57 PM | 4.5150 | 0 |
| 2024-09-20 | 2:43:33 PM | 4.5150 | 0 |
| 2024-09-20 | 2:13:53 PM | 4.5150 | 0 |
| 2024-09-20 | 1:43:29 PM | 4.5150 | 0 |
| 2024-09-20 | 1:13:44 PM | 4.5220 | 0 |
| 2024-09-20 | 12:43:57 PM | 4.5220 | 0 |
| 2024-09-20 | 12:14:14 PM | 4.5150 | 0 |
| 2024-09-20 | 11:44:11 AM | 4.5150 | 0 |
| 2024-09-20 | 11:14:23 AM | 4.5040 | 0 |
| 2024-09-20 | 10:44:13 AM | 4.5040 | 0 |
| 2024-09-20 | 10:13:44 AM | 4.5040 | 0 |
| 2024-09-20 | 9:44:03 AM | 4.5040 | 66 |
| 2024-09-20 | 9:43:32 AM | 4.5040 | 0 |