| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 18:43:00 | 3.4685 | 0 |
| 19/06/2024 | 18:13:19 | 3.4685 | 0 |
| 19/06/2024 | 17:44:06 | 3.4685 | 0 |
| 19/06/2024 | 17:14:10 | 3.4685 | 0 |
| 19/06/2024 | 16:43:18 | 3.4635 | 0 |
| 19/06/2024 | 16:40:52 | 3.4655 | 1 |
| 19/06/2024 | 16:35:52 | 3.4655 | 98 |
| 19/06/2024 | 16:13:29 | 3.4740 | 0 |
| 19/06/2024 | 16:07:07 | 3.4720 | 54 |
| 19/06/2024 | 15:54:41 | 3.4695 | 3 |
| 19/06/2024 | 15:44:22 | 3.4650 | 30 |
| 19/06/2024 | 15:44:12 | 3.4665 | 0 |
| 19/06/2024 | 15:25:46 | 3.4770 | 5 |