| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:44:11 PM | 4.5770 | 0 |
| 2024-06-18 | 6:14:22 PM | 4.5770 | 0 |
| 2024-06-18 | 5:13:39 PM | 4.5770 | 0 |
| 2024-06-18 | 4:45:42 PM | 4.5700 | 480 |
| 2024-06-18 | 4:43:00 PM | 4.5720 | 0 |
| 2024-06-18 | 4:13:48 PM | 4.5590 | 0 |
| 2024-06-18 | 3:43:31 PM | 4.5470 | 0 |
| 2024-06-18 | 3:13:14 PM | 4.5070 | 0 |
| 2024-06-18 | 2:43:19 PM | 4.5030 | 0 |
| 2024-06-18 | 2:13:22 PM | 4.5030 | 0 |
| 2024-06-18 | 1:43:38 PM | 4.5040 | 0 |
| 2024-06-18 | 1:13:55 PM | 4.5020 | 0 |
| 2024-06-18 | 12:43:26 PM | 4.5100 | 0 |