| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 3:14:17 PM | 0.9400 | 0 |
| 9/13/2024 | 2:43:56 PM | 0.9400 | 0 |
| 9/13/2024 | 2:14:09 PM | 0.9400 | 0 |
| 9/13/2024 | 1:43:52 PM | 0.9400 | 0 |
| 9/13/2024 | 1:13:56 PM | 0.9400 | 0 |
| 9/13/2024 | 12:43:10 PM | 0.9400 | 0 |
| 9/13/2024 | 12:13:33 PM | 0.9400 | 0 |
| 9/13/2024 | 11:43:38 AM | 0.9400 | 0 |
| 9/13/2024 | 11:13:18 AM | 0.9400 | 0 |
| 9/13/2024 | 10:43:15 AM | 0.9400 | 0 |
| 9/13/2024 | 10:13:59 AM | 0.9400 | 0 |
| 9/13/2024 | 9:44:23 AM | 0.9400 | 0 |
| 9/13/2024 | 9:14:15 AM | 0.9400 | 0 |