| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:44:15 PM | 0.1520 | 0 |
| 2024-06-24 | 9:14:21 PM | 0.1520 | 0 |
| 2024-06-24 | 8:43:47 PM | 0.1520 | 0 |
| 2024-06-24 | 8:14:16 PM | 0.1520 | 0 |
| 2024-06-24 | 7:44:17 PM | 0.1520 | 0 |
| 2024-06-24 | 7:14:18 PM | 0.1520 | 0 |
| 2024-06-24 | 6:43:26 PM | 0.1520 | 0 |
| 2024-06-24 | 6:13:31 PM | 0.1520 | 0 |
| 2024-06-24 | 5:43:51 PM | 0.1520 | 0 |
| 2024-06-24 | 5:14:00 PM | 0.1520 | 0 |
| 2024-06-24 | 4:43:34 PM | 0.1520 | 0 |
| 2024-06-24 | 4:13:50 PM | 0.1550 | 8,000 |
| 2024-06-24 | 3:43:56 PM | 0.1400 | 0 |