Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 7:43:21 PM | 22.780 | 0 |
2024-03-27 | 7:18:29 PM | 22.780 | 175 |
2024-03-27 | 7:13:06 PM | 22.460 | 0 |
2024-03-27 | 6:43:24 PM | 22.440 | 0 |
2024-03-27 | 5:43:27 PM | 22.400 | 0 |
2024-03-27 | 5:24:49 PM | 22.400 | 12 |
2024-03-27 | 5:13:15 PM | 22.360 | 0 |
2024-03-27 | 5:01:30 PM | 22.360 | 1 |
2024-03-27 | 4:43:10 PM | 22.380 | 0 |
2024-03-27 | 4:28:31 PM | 22.380 | 100 |
2024-03-27 | 4:13:27 PM | 22.340 | 0 |
2024-03-27 | 3:44:17 PM | 22.320 | 0 |
2024-03-27 | 3:23:27 PM | 22.280 | 12 |