| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:43:16 PM | 25.000 | 0 |
| 2024-04-15 | 9:13:22 PM | 25.410 | 0 |
| 2024-04-15 | 9:11:47 PM | 25.410 | 50 |
| 2024-04-15 | 8:54:37 PM | 24.990 | 30 |
| 2024-04-15 | 8:43:34 PM | 25.030 | 0 |
| 2024-04-15 | 8:13:27 PM | 25.030 | 0 |
| 2024-04-15 | 8:07:14 PM | 25.030 | 116 |
| 2024-04-15 | 8:04:00 PM | 25.020 | 80 |
| 2024-04-15 | 7:43:50 PM | 25.450 | 0 |
| 2024-04-15 | 7:14:16 PM | 25.540 | 0 |
| 2024-04-15 | 6:50:14 PM | 25.540 | 10 |
| 2024-04-15 | 6:48:25 PM | 25.530 | 19 |
| 2024-04-15 | 6:43:52 PM | 25.530 | 0 |