| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 18:13:45 | 2,7600 | 0 |
| 17.06.2024 | 17:51:51 | 2,7840 | 400 |
| 17.06.2024 | 17:51:50 | 2,7840 | 3 |
| 17.06.2024 | 17:43:13 | 2,7600 | 0 |
| 17.06.2024 | 17:13:51 | 2,7600 | 0 |
| 17.06.2024 | 17:12:08 | 2,7640 | 100 |
| 17.06.2024 | 17:02:26 | 2,7640 | 360 |
| 17.06.2024 | 16:43:30 | 2,7200 | 0 |
| 17.06.2024 | 16:33:59 | 2,7570 | 570 |
| 17.06.2024 | 16:31:13 | 2,7570 | 1.813 |
| 17.06.2024 | 16:13:02 | 2,7200 | 0 |
| 17.06.2024 | 15:50:12 | 2,7670 | 11 |
| 17.06.2024 | 15:43:14 | 2,7600 | 0 |