| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 12:13:16 PM | 33.200 | 0 |
| 2024-04-22 | 11:43:07 AM | 33.200 | 0 |
| 2024-04-22 | 11:13:12 AM | 33.200 | 0 |
| 2024-04-22 | 10:43:21 AM | 33.200 | 0 |
| 2024-04-22 | 10:14:00 AM | 33.200 | 0 |
| 2024-04-22 | 9:43:49 AM | 33.200 | 0 |
| 2024-04-22 | 9:14:01 AM | 33.400 | 0 |
| 2024-04-22 | 8:00:13 AM | 33.400 | 15 |