| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 11:14:58 | 61.060 | 5 |
| 17/06/2024 | 11:14:25 | 61.060 | 0 |
| 17/06/2024 | 11:11:02 | 61.070 | 22 |
| 17/06/2024 | 11:06:17 | 61.010 | 7 |
| 17/06/2024 | 10:57:31 | 61.040 | 10 |
| 17/06/2024 | 10:54:56 | 61.000 | 5 |
| 17/06/2024 | 10:50:25 | 61.000 | 10 |
| 17/06/2024 | 10:49:03 | 60.990 | 100 |
| 17/06/2024 | 10:48:36 | 61.000 | 7 |
| 17/06/2024 | 10:47:14 | 60.950 | 20 |
| 17/06/2024 | 10:45:46 | 61.030 | 1 |
| 17/06/2024 | 10:45:31 | 60.980 | 10 |
| 17/06/2024 | 10:45:12 | 61.030 | 3 |