| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:43:02 PM | 45.120 | 0 |
| 2024-05-28 | 3:25:03 PM | 45.120 | 80 |
| 2024-05-28 | 3:13:16 PM | 45.140 | 0 |
| 2024-05-28 | 2:43:07 PM | 45.100 | 0 |
| 2024-05-28 | 2:39:51 PM | 45.150 | 80 |
| 2024-05-28 | 2:13:17 PM | 45.190 | 0 |
| 2024-05-28 | 1:43:08 PM | 45.160 | 0 |
| 2024-05-28 | 1:13:11 PM | 45.320 | 0 |
| 2024-05-28 | 12:44:20 PM | 45.330 | 0 |
| 2024-05-28 | 12:13:40 PM | 45.330 | 0 |
| 2024-05-28 | 11:43:53 AM | 45.290 | 0 |
| 2024-05-28 | 11:14:18 AM | 45.460 | 0 |
| 2024-05-28 | 10:44:07 AM | 45.530 | 0 |