| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:43:24 PM | 43.350 | 30 |
| 2024-05-29 | 7:13:27 PM | 43.320 | 0 |
| 2024-05-29 | 6:43:49 PM | 43.320 | 0 |
| 2024-05-29 | 6:14:10 PM | 43.320 | 0 |
| 2024-05-29 | 6:09:09 PM | 43.320 | 6 |
| 2024-05-29 | 5:44:07 PM | 43.290 | 0 |
| 2024-05-29 | 5:27:14 PM | 43.290 | 173 |
| 2024-05-29 | 5:14:13 PM | 43.230 | 0 |
| 2024-05-29 | 4:56:32 PM | 43.490 | 10 |
| 2024-05-29 | 4:44:17 PM | 43.800 | 0 |
| 2024-05-29 | 4:13:53 PM | 44.070 | 0 |
| 2024-05-29 | 3:43:45 PM | 44.250 | 0 |
| 2024-05-29 | 3:13:26 PM | 44.340 | 0 |