| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:43:22 PM | 82.250 | 0 |
| 2024-09-24 | 1:13:32 PM | 82.350 | 0 |
| 2024-09-24 | 12:44:10 PM | 82.600 | 0 |
| 2024-09-24 | 12:14:07 PM | 82.700 | 0 |
| 2024-09-24 | 11:44:17 AM | 82.800 | 0 |
| 2024-09-24 | 11:14:15 AM | 82.700 | 0 |
| 2024-09-24 | 10:44:14 AM | 82.550 | 0 |
| 2024-09-24 | 10:37:23 AM | 82.550 | 91 |
| 2024-09-24 | 10:13:57 AM | 82.500 | 0 |
| 2024-09-24 | 9:54:48 AM | 82.150 | 86 |
| 2024-09-24 | 9:53:46 AM | 82.150 | 91 |
| 2024-09-24 | 9:43:36 AM | 82.050 | 0 |
| 2024-09-24 | 9:14:07 AM | 82.000 | 0 |