| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:31:05 PM | 84.550 | 2 |
| 2024-09-26 | 4:17:25 PM | 84.450 | 40 |
| 2024-09-26 | 4:13:35 PM | 84.500 | 0 |
| 2024-09-26 | 3:43:22 PM | 84.650 | 0 |
| 2024-09-26 | 3:13:16 PM | 83.950 | 0 |
| 2024-09-26 | 2:59:03 PM | 83.850 | 5 |
| 2024-09-26 | 2:43:16 PM | 83.450 | 0 |
| 2024-09-26 | 2:13:39 PM | 82.900 | 0 |
| 2024-09-26 | 1:44:52 PM | 82.900 | 1 |
| 2024-09-26 | 1:43:49 PM | 82.800 | 0 |
| 2024-09-26 | 1:13:59 PM | 82.750 | 0 |
| 2024-09-26 | 12:43:54 PM | 82.700 | 0 |
| 2024-09-26 | 12:13:53 PM | 82.750 | 0 |