| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:13:32 AM | 447.900 | 0 |
| 2024-06-14 | 11:01:47 AM | 448.150 | 1 |
| 2024-06-14 | 10:43:05 AM | 448.000 | 0 |
| 2024-06-14 | 10:41:20 AM | 448.400 | 1 |
| 2024-06-14 | 10:13:36 AM | 448.550 | 0 |
| 2024-06-14 | 10:10:44 AM | 448.350 | 20 |
| 2024-06-14 | 9:43:18 AM | 448.850 | 0 |
| 2024-06-14 | 9:22:27 AM | 447.650 | 2 |
| 2024-06-14 | 9:14:01 AM | 448.150 | 0 |
| 2024-06-14 | 9:00:10 AM | 449.700 | 1 |
| 2024-06-14 | 8:54:42 AM | 449.750 | 48 |
| 2024-06-14 | 8:01:13 AM | 450.650 | 2 |
| 2024-06-14 | 8:00:05 AM | 450.650 | 1 |