| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:43:37 AM | 66.350 | 0 |
| 2024-09-26 | 9:17:39 AM | 66.000 | 115 |
| 2024-09-26 | 9:14:11 AM | 65.550 | 0 |
| 2024-09-26 | 8:00:51 AM | 63.050 | 0 |
| 2024-09-25 | 9:43:25 PM | 62.800 | 0 |
| 2024-09-25 | 9:13:38 PM | 62.800 | 0 |
| 2024-09-25 | 8:43:56 PM | 62.850 | 0 |
| 2024-09-25 | 8:13:40 PM | 62.850 | 0 |
| 2024-09-25 | 7:57:59 PM | 62.850 | 5 |
| 2024-09-25 | 7:44:13 PM | 62.800 | 0 |
| 2024-09-25 | 7:14:11 PM | 62.850 | 0 |
| 2024-09-25 | 6:43:59 PM | 62.900 | 0 |
| 2024-09-25 | 6:13:51 PM | 62.900 | 0 |