| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 21:13:30 | 17,645 | 10 |
| 17.06.2024 | 20:44:12 | 17,600 | 0 |
| 17.06.2024 | 20:13:42 | 17,500 | 0 |
| 17.06.2024 | 19:43:35 | 17,500 | 0 |
| 17.06.2024 | 19:13:52 | 17,400 | 0 |
| 17.06.2024 | 18:43:17 | 17,400 | 0 |
| 17.06.2024 | 18:13:51 | 17,360 | 0 |
| 17.06.2024 | 18:13:10 | 17,510 | 15 |
| 17.06.2024 | 17:43:56 | 17,360 | 0 |
| 17.06.2024 | 17:19:17 | 17,365 | 20 |
| 17.06.2024 | 17:13:16 | 17,400 | 0 |
| 17.06.2024 | 17:08:55 | 17,400 | 50 |
| 17.06.2024 | 16:43:17 | 17,450 | 0 |