| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 18:56:40 | 17.910 | 70 |
| 31/05/2024 | 18:44:11 | 18.100 | 0 |
| 31/05/2024 | 18:29:34 | 17.905 | 53 |
| 31/05/2024 | 18:14:19 | 18.100 | 0 |
| 31/05/2024 | 17:43:43 | 18.200 | 0 |
| 31/05/2024 | 17:34:32 | 17.720 | 28 |
| 31/05/2024 | 17:28:30 | 17.650 | 30 |
| 31/05/2024 | 17:26:51 | 17.585 | 29 |
| 31/05/2024 | 17:26:51 | 17.600 | 30 |
| 31/05/2024 | 17:13:27 | 17.825 | 0 |
| 31/05/2024 | 17:11:01 | 17.775 | 17 |
| 31/05/2024 | 17:11:01 | 17.790 | 18 |
| 31/05/2024 | 17:05:04 | 17.930 | 80 |