| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:43:24 PM | 4.3730 | 0 |
| 2024-09-23 | 5:13:39 PM | 4.3730 | 0 |
| 2024-09-23 | 4:44:18 PM | 4.3770 | 0 |
| 2024-09-23 | 4:41:01 PM | 4.3750 | 125 |
| 2024-09-23 | 4:14:20 PM | 4.3720 | 0 |
| 2024-09-23 | 4:07:11 PM | 4.3730 | 36 |
| 2024-09-23 | 3:43:49 PM | 4.3680 | 0 |
| 2024-09-23 | 3:14:04 PM | 4.3680 | 0 |
| 2024-09-23 | 3:00:55 PM | 4.3660 | 1 |
| 2024-09-23 | 2:44:14 PM | 4.3620 | 0 |
| 2024-09-23 | 2:13:58 PM | 4.3610 | 0 |
| 2024-09-23 | 1:43:27 PM | 4.3580 | 0 |
| 2024-09-23 | 1:13:49 PM | 4.3640 | 0 |