| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:43:44 PM | 117.200 | 0 |
| 2024-06-14 | 3:13:34 PM | 117.100 | 0 |
| 2024-06-14 | 2:43:11 PM | 117.300 | 0 |
| 2024-06-14 | 2:13:43 PM | 117.100 | 0 |
| 2024-06-14 | 1:43:56 PM | 117.200 | 0 |
| 2024-06-14 | 1:13:41 PM | 116.300 | 0 |
| 2024-06-14 | 12:43:50 PM | 117.000 | 0 |
| 2024-06-14 | 12:13:09 PM | 115.500 | 0 |
| 2024-06-14 | 12:03:12 PM | 114.100 | 5 |
| 2024-06-14 | 11:43:16 AM | 114.600 | 0 |
| 2024-06-14 | 11:13:13 AM | 115.300 | 0 |
| 2024-06-14 | 10:43:17 AM | 115.300 | 0 |
| 2024-06-14 | 10:13:50 AM | 115.000 | 0 |