| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:44:20 PM | 15.885 | 0 |
| 2024-05-20 | 4:14:22 PM | 15.880 | 0 |
| 2024-05-20 | 3:43:32 PM | 15.885 | 0 |
| 2024-05-20 | 3:14:05 PM | 15.895 | 0 |
| 2024-05-20 | 2:44:03 PM | 15.905 | 0 |
| 2024-05-20 | 2:16:13 PM | 15.910 | 100 |
| 2024-05-20 | 2:14:01 PM | 15.900 | 0 |
| 2024-05-20 | 1:43:26 PM | 15.895 | 0 |
| 2024-05-20 | 1:13:34 PM | 15.910 | 0 |
| 2024-05-20 | 12:43:54 PM | 15.915 | 0 |
| 2024-05-20 | 12:13:03 PM | 15.905 | 0 |
| 2024-05-20 | 11:43:05 AM | 15.905 | 0 |
| 2024-05-20 | 11:25:18 AM | 15.910 | 31 |