| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:43:01 PM | 137.600 | 0 |
| 2024-05-29 | 12:13:00 PM | 137.600 | 0 |
| 2024-05-29 | 11:43:22 AM | 137.800 | 0 |
| 2024-05-29 | 11:14:12 AM | 138.100 | 0 |
| 2024-05-29 | 10:43:41 AM | 138.250 | 0 |
| 2024-05-29 | 10:13:17 AM | 138.250 | 0 |
| 2024-05-29 | 9:43:26 AM | 138.950 | 0 |
| 2024-05-29 | 9:13:47 AM | 138.950 | 0 |
| 2024-05-29 | 8:00:03 AM | 139.600 | 0 |