| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 16:43:25 | 147.300 | 0 |
| 11/06/2024 | 16:13:09 | 146.500 | 0 |
| 11/06/2024 | 11:13:48 | 145.900 | 0 |
| 11/06/2024 | 11:00:05 | 145.900 | 2 |
| 11/06/2024 | 10:45:37 | 146.100 | 2 |
| 11/06/2024 | 10:43:56 | 146.200 | 0 |
| 11/06/2024 | 10:14:08 | 146.300 | 0 |
| 11/06/2024 | 09:43:35 | 146.650 | 0 |
| 11/06/2024 | 09:26:54 | 146.500 | 4 |
| 11/06/2024 | 09:13:57 | 147.750 | 0 |
| 11/06/2024 | 09:12:20 | 148.000 | 4 |
| 11/06/2024 | 08:00:04 | 150.300 | 0 |
| 10/06/2024 | 21:44:20 | 150.300 | 0 |